Italia markets close in 2 hours 31 minutes
FTSE MIB
33.818,26 +71,60 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,26 (+0,33%) Bitcoin EUR
54.790,18 +734,39 (+1,36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1885.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01885000 | 2024-05-01 2:23PM EDT | 2024-05-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RUTW240503P01885000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 317 | 12.50% |
| RUTW240507P01885000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUTW240509P01885000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RUTW240510P01885000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| RUT240517P01885000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 6.25% |
| RUTW240524P01885000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| RUT240621P01885000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.